SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,055 Value ($000) $224 Avg Close $70.87 Range $64.61 - $76.52

Q4 2024

Shares 3,797 Value ($000) $259 Avg Close $74.08 Range $66.03 - $87.94

Q3 2024

Shares 3,781 Value ($000) $340 Avg Close $80.62 Range $74.75 - $89.84

Q2 2024

Shares 3,755 Value ($000) $307 Avg Close $82.14 Range $77.97 - $86.90

Q1 2024

Shares 3,765 Value ($000) $337 Avg Close $79.74 Range $74.43 - $87.09

Q4 2023

Shares 3,806 Value ($000) $314 Avg Close $71.01 Range $62.25 - $79.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,055	$224	$70.87	$64.61 - $76.52
Q4 2024	3,797	$259	$74.08	$66.03 - $87.94
Q3 2024	3,781	$340	$80.62	$74.75 - $89.84
Q2 2024	3,755	$307	$82.14	$77.97 - $86.90
Q1 2024	3,765	$337	$79.74	$74.43 - $87.09
Q4 2023	3,806	$314	$71.01	$62.25 - $79.81