SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,435 Value ($000) $7 Avg Close $67.45 Range $62.96 - $73.57
Q3 2025
Shares 143,426 Value ($000) $11 Avg Close $70.87 Range $64.61 - $76.52
Q2 2025
Shares 197,996 Value ($000) $13 Avg Close $64.65 Range $57.94 - $70.17
Q4 2024
Shares 16,581 Value ($000) $1 Avg Close $74.08 Range $66.03 - $87.94
Q1 2024
Shares 5,176 Value ($000) $0 Avg Close $79.74 Range $74.43 - $87.09
Q4 2023
Shares 57,635 Value ($000) $5 Avg Close $71.01 Range $62.25 - $79.81
Q2 2023
Shares 10,009 Value ($000) $1 Avg Close $65.36 Range $60.33 - $69.98
Q1 2023
Shares 21,093 Value ($000) $1 Avg Close $61.76 Range $54.40 - $68.39
Q3 2022
Shares 67,963 Value ($000) $3,301 Avg Close $53.99 Range $45.28 - $61.27
Q2 2022
Shares 44,274 Value ($000) $2,420 Avg Close $56.14 Range $48.64 - $62.88
Q1 2022
Shares 23,803 Value ($000) $1,520 Avg Close $67.80 Range $59.56 - $80.02
Q3 2021
Shares 21,803 Value ($000) $1,331 Avg Close $64.56 Range $56.46 - $68.30
Q2 2020
Shares 19,111 Value ($000) $900 Avg Close $39.47 Range $31.66 - $47.70
Q4 2019
Shares 26,618 Value ($000) $1,268 Avg Close $43.33 Range $39.29 - $47.10
Q2 2019
Shares 14,732 Value ($000) $694 Avg Close $43.40 Range $35.79 - $50.02
Q4 2018
Shares 19,651 Value ($000) $839 Avg Close $40.35 Range $35.45 - $47.83