Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 216 | $14 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 782 | $57 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 157 | $10 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 2,260 | $148 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 1,234 | $83 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 1,195 | $107 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 10,632 | $869 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 8,463 | $757 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 157 | $13 | $71.01 | $62.25 - $79.81 |
| Q1 2023 | 1,996 | $138 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 2,122 | $121 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 1,685 | $92 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 1,636 | $89 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 1,617 | $103 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 2,831 | $243 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 1,446 | $88 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 1,885 | $136 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 2,055 | $139 | $55.77 | $47.59 - $64.40 |
| Q4 2019 | 130 | $6 | $43.33 | $39.29 - $47.10 |