Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 8,657 | $774 | $79.74 | $74.43 - $87.09 |
| Q3 2022 | 6,812 | $330 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 26,204 | $1,433 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 16,705 | $1,067 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 16,705 | $1,434 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 23,884 | $1,458 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 27,500 | $1,982 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 24,127 | $1,631 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 14,049 | $770 | $50.29 | $46.64 - $53.60 |
| Q3 2020 | 11,738 | $620 | $45.33 | $41.79 - $49.51 |
| Q2 2020 | 11,323 | $533 | $39.47 | $31.66 - $47.70 |
| Q1 2020 | 12,267 | $464 | $38.29 | $30.43 - $43.50 |
| Q4 2019 | 10,610 | $505 | $43.33 | $39.29 - $47.10 |
| Q3 2019 | 9,823 | $468 | $41.12 | $36.53 - $46.27 |
| Q2 2019 | 10,985 | $518 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 13,613 | $725 | $43.83 | $36.57 - $47.64 |