Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,866 | $1,997 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 24,066 | $1,767 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 112,551 | $7,380 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 35,803 | $2,340 | $66.45 | $63.57 - $71.68 |
| Q3 2024 | 2,648 | $238 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 5,369 | $439 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 11,719 | $1,048 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 11,404 | $940 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 3,798 | $251 | $68.04 | $61.56 - $73.54 |