SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,902 Value ($000) $5,277 Avg Close $67.45 Range $62.96 - $73.57

Q3 2025

Shares 46,777 Value ($000) $3,434 Avg Close $70.87 Range $64.61 - $76.52

Q2 2025

Shares 76,477 Value ($000) $5,015 Avg Close $64.65 Range $57.94 - $70.17

Q1 2025

Shares 64,632 Value ($000) $4,224 Avg Close $66.45 Range $63.57 - $71.68

Q4 2024

Shares 66,238 Value ($000) $4,518 Avg Close $74.08 Range $66.03 - $87.94

Q3 2024

Shares 9,467 Value ($000) $850 Avg Close $80.62 Range $74.75 - $89.84

Q4 2023

Shares 11,189 Value ($000) $922 Avg Close $71.01 Range $62.25 - $79.81

Q3 2023

Shares 34,328 Value ($000) $2,270 Avg Close $68.04 Range $61.56 - $73.54

Q2 2023

Shares 27,429 Value ($000) $1,996 Avg Close $65.36 Range $60.33 - $69.98

Q3 2022

Shares 26,862 Value ($000) $1,304 Avg Close $53.99 Range $45.28 - $61.27

Q2 2022

Shares 20,142 Value ($000) $1,101 Avg Close $56.14 Range $48.64 - $62.88

Q1 2022

Shares 28,594 Value ($000) $1,826 Avg Close $67.80 Range $59.56 - $80.02

Q3 2021

Shares 6,266 Value ($000) $382 Avg Close $64.56 Range $56.46 - $68.30

Q4 2020

Shares 3,981 Value ($000) $218 Avg Close $50.29 Range $46.64 - $53.60

Q3 2020

Shares 4,149 Value ($000) $219 Avg Close $45.33 Range $41.79 - $49.51

Q4 2019

Shares 1,670 Value ($000) $79 Avg Close $43.33 Range $39.29 - $47.10

Q2 2019

Shares 4,540 Value ($000) $214 Avg Close $43.40 Range $35.79 - $50.02

Q3 2018

Shares 66,897 Value ($000) $3,570 Avg Close $51.29 Range $46.52 - $53.55

Q2 2018

Shares 22,871 Value ($000) $1,352 Avg Close $54.88 Range $50.35 - $57.54

Q4 2016

Shares 45,110 Value ($000) $2,135 Avg Close $41.33 Range $37.45 - $44.05

Q4 2014

Shares 946 Value ($000) $53 Avg Close $21.87 Range $18.64 - $23.95

Q1 2014

Shares 8,679 Value ($000) $399 Avg Close $20.22 Range $18.50 - $22.34

Q4 2013

Shares 600 Value ($000) $32 Avg Close $21.19 Range $17.64 - $22.84

Q2 2013

Shares 4,900 Value ($000) $177 Avg Close $15.38 Range $13.68 - $16.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,902	$5,277	$67.45	$62.96 - $73.57
Q3 2025	46,777	$3,434	$70.87	$64.61 - $76.52
Q2 2025	76,477	$5,015	$64.65	$57.94 - $70.17
Q1 2025	64,632	$4,224	$66.45	$63.57 - $71.68
Q4 2024	66,238	$4,518	$74.08	$66.03 - $87.94
Q3 2024	9,467	$850	$80.62	$74.75 - $89.84
Q4 2023	11,189	$922	$71.01	$62.25 - $79.81
Q3 2023	34,328	$2,270	$68.04	$61.56 - $73.54
Q2 2023	27,429	$1,996	$65.36	$60.33 - $69.98
Q3 2022	26,862	$1,304	$53.99	$45.28 - $61.27
Q2 2022	20,142	$1,101	$56.14	$48.64 - $62.88
Q1 2022	28,594	$1,826	$67.80	$59.56 - $80.02
Q3 2021	6,266	$382	$64.56	$56.46 - $68.30
Q4 2020	3,981	$218	$50.29	$46.64 - $53.60
Q3 2020	4,149	$219	$45.33	$41.79 - $49.51
Q4 2019	1,670	$79	$43.33	$39.29 - $47.10
Q2 2019	4,540	$214	$43.40	$35.79 - $50.02
Q3 2018	66,897	$3,570	$51.29	$46.52 - $53.55
Q2 2018	22,871	$1,352	$54.88	$50.35 - $57.54
Q4 2016	45,110	$2,135	$41.33	$37.45 - $44.05
Q4 2014	946	$53	$21.87	$18.64 - $23.95
Q1 2014	8,679	$399	$20.22	$18.50 - $22.34
Q4 2013	600	$32	$21.19	$17.64 - $22.84
Q2 2013	4,900	$177	$15.38	$13.68 - $16.62