Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 49,410 | $2,637 | $51.29 | $46.52 - $53.55 |
| Q2 2018 | 49,335 | $2,918 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 49,620 | $3,155 | $56.02 | $51.02 - $59.27 |
| Q4 2017 | 49,465 | $3,031 | $52.56 | $50.33 - $55.21 |
| Q3 2017 | 48,165 | $2,862 | $48.45 | $46.03 - $51.64 |
| Q2 2017 | 48,620 | $2,739 | $46.53 | $42.56 - $49.66 |
| Q1 2017 | 48,750 | $2,494 | $42.64 | $39.95 - $45.21 |
| Q4 2016 | 49,530 | $2,345 | $41.33 | $37.45 - $44.05 |
| Q3 2016 | 23,970 | $2,112 | $39.94 | $36.58 - $42.51 |
| Q2 2016 | 23,970 | $2,112 | $34.41 | $31.99 - $37.59 |
| Q1 2016 | 23,970 | $1,829 | $29.71 | $25.56 - $32.93 |
| Q4 2015 | 24,400 | $1,869 | $31.96 | $27.15 - $34.39 |
| Q3 2015 | 21,300 | $1,389 | $28.87 | $21.18 - $32.65 |
| Q2 2015 | 18,830 | $1,355 | $29.03 | $26.71 - $31.37 |
| Q1 2015 | 18,950 | $1,244 | $25.54 | $22.42 - $27.74 |