Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,178 | $1,818 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 28,335 | $2,080 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 29,603 | $1,941 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 30,675 | $2,005 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 31,511 | $2,149 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 31,192 | $2,802 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 32,201 | $2,633 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 29,254 | $2,617 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 30,312 | $2,499 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 31,322 | $2,071 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 32,115 | $2,337 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 33,902 | $2,344 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 34,291 | $1,963 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 35,328 | $1,716 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 36,253 | $1,982 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 35,713 | $2,282 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 29,425 | $2,526 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 30,082 | $1,837 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 31,174 | $2,246 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 32,272 | $2,182 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 32,889 | $1,803 | $50.29 | $46.64 - $53.60 |
| Q3 2020 | 34,323 | $1,812 | $45.33 | $41.79 - $49.51 |
| Q2 2020 | 35,332 | $1,665 | $39.47 | $31.66 - $47.70 |
| Q1 2020 | 35,328 | $1,336 | $38.29 | $30.43 - $43.50 |
| Q4 2019 | 36,409 | $1,735 | $43.33 | $39.29 - $47.10 |
| Q3 2019 | 37,650 | $1,796 | $41.12 | $36.53 - $46.27 |
| Q2 2019 | 38,902 | $1,835 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 40,309 | $2,149 | $43.83 | $36.57 - $47.64 |
| Q4 2018 | 41,146 | $1,757 | $40.35 | $35.45 - $47.83 |
| Q3 2018 | 42,045 | $2,244 | $51.29 | $46.52 - $53.55 |
| Q2 2018 | 42,707 | $2,526 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 43,776 | $2,784 | $56.02 | $51.02 - $59.27 |
| Q4 2017 | 45,116 | $2,765 | $52.56 | $50.33 - $55.21 |