SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,159 Value ($000) $211 Avg Close $67.45 Range $62.96 - $73.57
Q3 2025
Shares 5,487 Value ($000) $403 Avg Close $70.87 Range $64.61 - $76.52
Q2 2025
Shares 1,886 Value ($000) $124 Avg Close $64.65 Range $57.94 - $70.17
Q1 2025
Shares 8,502 Value ($000) $558 Avg Close $66.45 Range $63.57 - $71.68
Q4 2024
Shares 6,732 Value ($000) $459 Avg Close $74.08 Range $66.03 - $87.94
Q3 2024
Shares 2,966 Value ($000) $266 Avg Close $80.62 Range $74.75 - $89.84
Q2 2024
Shares 3,123 Value ($000) $255 Avg Close $82.14 Range $77.97 - $86.90
Q1 2024
Shares 7,075 Value ($000) $633 Avg Close $79.74 Range $74.43 - $87.09
Q4 2023
Shares 21,120 Value ($000) $1,741 Avg Close $71.01 Range $62.25 - $79.81
Q3 2023
Shares 6,157 Value ($000) $407 Avg Close $68.04 Range $61.56 - $73.54
Q2 2023
Shares 4,105 Value ($000) $299 Avg Close $65.36 Range $60.33 - $69.98
Q1 2023
Shares 3,943 Value ($000) $0 Avg Close $61.76 Range $54.40 - $68.39
Q4 2022
Shares 2,649 Value ($000) $0 Avg Close $52.85 Range $43.85 - $59.07
Q3 2022
Shares 9,533 Value ($000) $463 Avg Close $53.99 Range $45.28 - $61.27
Q2 2022
Shares 5,348 Value ($000) $292 Avg Close $56.14 Range $48.64 - $62.88
Q1 2022
Shares 13,546 Value ($000) $866 Avg Close $67.80 Range $59.56 - $80.02
Q4 2021
Shares 3,634 Value ($000) $312 Avg Close $70.77 Range $55.88 - $80.61
Q3 2021
Shares 21,954 Value ($000) $1,341 Avg Close $64.56 Range $56.46 - $68.30
Q2 2021
Shares 4,958 Value ($000) $357 Avg Close $63.53 Range $60.48 - $67.34
Q1 2021
Shares 18,849 Value ($000) $1,274 Avg Close $55.77 Range $47.59 - $64.40
Q4 2020
Shares 7,223 Value ($000) $396 Avg Close $50.29 Range $46.64 - $53.60
Q3 2020
Shares 3,279 Value ($000) $173 Avg Close $45.33 Range $41.79 - $49.51
Q2 2020
Shares 11,206 Value ($000) $528 Avg Close $39.47 Range $31.66 - $47.70
Q1 2020
Shares 2,584 Value ($000) $98 Avg Close $38.29 Range $30.43 - $43.50
Q4 2019
Shares 1,789 Value ($000) $85 Avg Close $43.33 Range $39.29 - $47.10
Q3 2019
Shares 5,681 Value ($000) $271 Avg Close $41.12 Range $36.53 - $46.27
Q2 2019
Shares 10,121 Value ($000) $477 Avg Close $43.40 Range $35.79 - $50.02
Q1 2019
Shares 5,854 Value ($000) $312 Avg Close $43.83 Range $36.57 - $47.64
Q4 2018
Shares 14,073 Value ($000) $601 Avg Close $40.35 Range $35.45 - $47.83
Q3 2018
Shares 6,227 Value ($000) $332 Avg Close $51.29 Range $46.52 - $53.55
Q2 2018
Shares 2,394 Value ($000) $142 Avg Close $54.88 Range $50.35 - $57.54
Q4 2017
Shares 2,784 Value ($000) $171 Avg Close $52.56 Range $50.33 - $55.21
Q3 2017
Shares 1,634 Value ($000) $97 Avg Close $48.45 Range $46.03 - $51.64
Q2 2017
Shares 1,825 Value ($000) $103 Avg Close $46.53 Range $42.56 - $49.66
Q1 2017
Shares 170 Value ($000) $9 Avg Close $42.64 Range $39.95 - $45.21
Q4 2016
Shares 350 Value ($000) $17 Avg Close $41.33 Range $37.45 - $44.05
Q3 2016
Shares 6,227 Value ($000) $615 Avg Close $39.94 Range $36.58 - $42.51
Q2 2016
Shares 5,920 Value ($000) $522 Avg Close $34.41 Range $31.99 - $37.59
Q4 2015
Shares 1,075 Value ($000) $82 Avg Close $31.96 Range $27.15 - $34.39
Q3 2015
Shares 795 Value ($000) $52 Avg Close $28.87 Range $21.18 - $32.65
Q2 2015
Shares 2,891 Value ($000) $208 Avg Close $29.03 Range $26.71 - $31.37
Q1 2015
Shares 2,590 Value ($000) $170 Avg Close $25.54 Range $22.42 - $27.74
Q4 2014
Shares 981 Value ($000) $55 Avg Close $21.87 Range $18.64 - $23.95
Q3 2014
Shares 2,837 Value ($000) $134 Avg Close $20.27 Range $19.32 - $21.21
Q2 2014
Shares 6,519 Value ($000) $323 Avg Close $19.99 Range $18.33 - $21.32
Q1 2014
Shares 81 Value ($000) $4 Avg Close $20.22 Range $18.50 - $22.34
Q4 2013
Shares 386 Value ($000) $21 Avg Close $21.19 Range $17.64 - $22.84
Q3 2013
Shares 1,274 Value ($000) $57 Avg Close $17.26 Range $14.95 - $19.03
Q2 2013
Shares 443 Value ($000) $16 Avg Close $15.38 Range $13.68 - $16.62