Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 9,493 | $620 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 7,872 | $537 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 7,965 | $715 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 7,965 | $651 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 10,490 | $938 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 8,965 | $739 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 11,481 | $759 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 12,455 | $906 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 12,524 | $866 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 12,370 | $708 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 12,370 | $601 | $53.99 | $45.28 - $61.27 |
| Q4 2021 | 5,098 | $438 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 8,195 | $501 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 8,907 | $642 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 35,688 | $2,413 | $55.77 | $47.59 - $64.40 |
| Q2 2020 | 6,024 | $284 | $39.47 | $31.66 - $47.70 |
| Q1 2020 | 148,352 | $5,610 | $38.29 | $30.43 - $43.50 |
| Q4 2019 | 158,706 | $7,561 | $43.33 | $39.29 - $47.10 |
| Q3 2019 | 156,156 | $7,450 | $41.12 | $36.53 - $46.27 |
| Q2 2019 | 210,203 | $9,913 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 197,628 | $10,537 | $43.83 | $36.57 - $47.64 |
| Q4 2018 | 178,120 | $7,606 | $40.35 | $35.45 - $47.83 |
| Q3 2018 | 140,501 | $7,498 | $51.29 | $46.52 - $53.55 |
| Q2 2018 | 237,240 | $14,033 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 236,122 | $15,015 | $56.02 | $51.02 - $59.27 |
| Q4 2017 | 136,829 | $8,384 | $52.56 | $50.33 - $55.21 |
| Q3 2017 | 137,467 | $8,170 | $48.45 | $46.03 - $51.64 |
| Q2 2017 | 147,608 | $8,305 | $46.53 | $42.56 - $49.66 |
| Q1 2017 | 411,470 | $21,050 | $42.64 | $39.95 - $45.21 |
| Q4 2016 | 531,066 | $25,146 | $41.33 | $37.45 - $44.05 |
| Q3 2016 | 259,910 | $25,672 | $39.94 | $36.58 - $42.51 |
| Q2 2016 | 317,913 | $28,011 | $34.41 | $31.99 - $37.59 |
| Q1 2016 | 311,336 | $23,758 | $29.71 | $25.56 - $32.93 |
| Q4 2015 | 80,837 | $6,193 | $31.96 | $27.15 - $34.39 |
| Q3 2015 | 135,696 | $8,846 | $28.87 | $21.18 - $32.65 |
| Q2 2015 | 133,061 | $9,578 | $29.03 | $26.71 - $31.37 |
| Q1 2015 | 80,030 | $5,255 | $25.54 | $22.42 - $27.74 |
| Q4 2014 | 75,289 | $4,247 | $21.87 | $18.64 - $23.95 |
| Q3 2014 | 75,289 | $3,560 | $20.27 | $19.32 - $21.21 |
| Q2 2014 | 75,289 | $3,733 | $19.99 | $18.33 - $21.32 |
| Q1 2014 | 106,906 | $4,920 | $20.22 | $18.50 - $22.34 |
| Q4 2013 | 54,800 | $2,956 | $21.19 | $17.64 - $22.84 |
| Q3 2013 | 90,250 | $4,079 | $17.26 | $14.95 - $19.03 |
| Q2 2013 | 96,550 | $3,503 | $15.38 | $13.68 - $16.62 |