SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,190 Value ($000) $2,220 Avg Close $67.45 Range $62.96 - $73.57

Q3 2025

Shares 6,439 Value ($000) $473 Avg Close $70.87 Range $64.61 - $76.52

Q2 2025

Shares 6,387 Value ($000) $419 Avg Close $64.65 Range $57.94 - $70.17

Q1 2025

Shares 5,235 Value ($000) $342 Avg Close $66.45 Range $63.57 - $71.68

Q4 2024

Shares 5,606 Value ($000) $382 Avg Close $74.08 Range $66.03 - $87.94

Q3 2024

Shares 2,699 Value ($000) $242 Avg Close $80.62 Range $74.75 - $89.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,190	$2,220	$67.45	$62.96 - $73.57
Q3 2025	6,439	$473	$70.87	$64.61 - $76.52
Q2 2025	6,387	$419	$64.65	$57.94 - $70.17
Q1 2025	5,235	$342	$66.45	$63.57 - $71.68
Q4 2024	5,606	$382	$74.08	$66.03 - $87.94
Q3 2024	2,699	$242	$80.62	$74.75 - $89.84