Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,196 | $214 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 3,179 | $233 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 3,164 | $207 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 3,149 | $206 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 3,132 | $214 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 3,132 | $281 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 3,119 | $255 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 3,108 | $278 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 3,095 | $255 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 3,082 | $204 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 3,069 | $223 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 3,056 | $211 | $61.76 | $54.40 - $68.39 |
| Q3 2022 | 3,027 | $147 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 4,022 | $219 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 4,007 | $256 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 3,996 | $343 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 3,985 | $243 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 3,974 | $286 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 3,963 | $267 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 3,951 | $216 | $50.29 | $46.64 - $53.60 |
| Q3 2020 | 3,937 | $207 | $45.33 | $41.79 - $49.51 |
| Q2 2020 | 3,917 | $184 | $39.47 | $31.66 - $47.70 |
| Q1 2020 | 3,900 | $147 | $38.29 | $30.43 - $43.50 |
| Q4 2019 | 4,078 | $194 | $43.33 | $39.29 - $47.10 |
| Q3 2019 | 4,064 | $193 | $41.12 | $36.53 - $46.27 |
| Q2 2019 | 4,072 | $192 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 4,036 | $215 | $43.83 | $36.57 - $47.64 |
| Q4 2018 | 3,933 | $167 | $40.35 | $35.45 - $47.83 |
| Q3 2018 | 3,819 | $203 | $51.29 | $46.52 - $53.55 |
| Q2 2018 | 3,807 | $225 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 3,796 | $241 | $56.02 | $51.02 - $59.27 |
| Q4 2017 | 3,785 | $231 | $52.56 | $50.33 - $55.21 |
| Q3 2017 | 2,779 | $165 | $48.45 | $46.03 - $51.64 |
| Q2 2017 | 2,772 | $156 | $46.53 | $42.56 - $49.66 |