SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,855 Value ($000) $1,261 Avg Close $67.45 Range $62.96 - $73.57

Q3 2025

Shares 18,855 Value ($000) $1,384 Avg Close $70.87 Range $64.61 - $76.52

Q2 2025

Shares 19,564 Value ($000) $1,283 Avg Close $64.65 Range $57.94 - $70.17

Q1 2025

Shares 19,805 Value ($000) $1,294 Avg Close $66.45 Range $63.57 - $71.68

Q4 2024

Shares 19,954 Value ($000) $1,361 Avg Close $74.08 Range $66.03 - $87.94

Q3 2024

Shares 19,954 Value ($000) $1,792 Avg Close $80.62 Range $74.75 - $89.84

Q2 2024

Shares 19,954 Value ($000) $1,632 Avg Close $82.14 Range $77.97 - $86.90

Q1 2024

Shares 21,154 Value ($000) $1,892 Avg Close $79.74 Range $74.43 - $87.09

Q4 2023

Shares 21,154 Value ($000) $1,744 Avg Close $71.01 Range $62.25 - $79.81

Q3 2023

Shares 21,154 Value ($000) $1,399 Avg Close $68.04 Range $61.56 - $73.54

Q2 2023

Shares 21,054 Value ($000) $1,532 Avg Close $65.36 Range $60.33 - $69.98

Q1 2023

Shares 22,254 Value ($000) $1,539 Avg Close $61.76 Range $54.40 - $68.39

Q4 2022

Shares 22,254 Value ($000) $1,274 Avg Close $52.85 Range $43.85 - $59.07

Q3 2022

Shares 23,054 Value ($000) $1,120 Avg Close $53.99 Range $45.28 - $61.27

Q2 2022

Shares 22,954 Value ($000) $1,255 Avg Close $56.14 Range $48.64 - $62.88

Q1 2022

Shares 23,154 Value ($000) $1,479 Avg Close $67.80 Range $59.56 - $80.02

Q4 2021

Shares 23,954 Value ($000) $2,056 Avg Close $70.77 Range $55.88 - $80.61

Q3 2021

Shares 23,954 Value ($000) $1,462 Avg Close $64.56 Range $56.46 - $68.30

Q2 2021

Shares 25,354 Value ($000) $1,827 Avg Close $63.53 Range $60.48 - $67.34

Q1 2021

Shares 25,454 Value ($000) $1,721 Avg Close $55.77 Range $47.59 - $64.40

Q4 2020

Shares 26,554 Value ($000) $1,455 Avg Close $50.29 Range $46.64 - $53.60

Q3 2020

Shares 25,454 Value ($000) $1,344 Avg Close $45.33 Range $41.79 - $49.51

Q2 2020

Shares 25,254 Value ($000) $1,190 Avg Close $39.47 Range $31.66 - $47.70

Q1 2020

Shares 25,854 Value ($000) $978 Avg Close $38.29 Range $30.43 - $43.50

Q4 2019

Shares 25,854 Value ($000) $1,232 Avg Close $43.33 Range $39.29 - $47.10

Q3 2019

Shares 25,754 Value ($000) $1,229 Avg Close $41.12 Range $36.53 - $46.27

Q2 2019

Shares 26,354 Value ($000) $1,243 Avg Close $43.40 Range $35.79 - $50.02

Q1 2019

Shares 26,772 Value ($000) $1,428 Avg Close $43.83 Range $36.57 - $47.64

Q4 2018

Shares 26,500 Value ($000) $1,131 Avg Close $40.35 Range $35.45 - $47.83

Q3 2018

Shares 26,400 Value ($000) $1,409 Avg Close $51.29 Range $46.52 - $53.55

Q2 2018

Shares 26,300 Value ($000) $1,556 Avg Close $54.88 Range $50.35 - $57.54

Q1 2018

Shares 26,700 Value ($000) $1,698 Avg Close $56.02 Range $51.02 - $59.27

Q4 2017

Shares 26,700 Value ($000) $1,636 Avg Close $52.56 Range $50.33 - $55.21

Q3 2017

Shares 26,400 Value ($000) $1,569 Avg Close $48.45 Range $46.03 - $51.64

Q2 2017

Shares 26,300 Value ($000) $1,481 Avg Close $46.53 Range $42.56 - $49.66

Q1 2017

Shares 26,600 Value ($000) $1,361 Avg Close $42.64 Range $39.95 - $45.21

Q4 2016

Shares 26,600 Value ($000) $1,260 Avg Close $41.33 Range $37.45 - $44.05

Q3 2016

Shares 13,300 Value ($000) $1,313 Avg Close $39.94 Range $36.58 - $42.51

Q2 2016

Shares 13,300 Value ($000) $1,172 Avg Close $34.41 Range $31.99 - $37.59

Q1 2016

Shares 13,300 Value ($000) $1,015 Avg Close $29.71 Range $25.56 - $32.93

Q4 2015

Shares 13,300 Value ($000) $1,019 Avg Close $31.96 Range $27.15 - $34.39

Q3 2015

Shares 13,300 Value ($000) $867 Avg Close $28.87 Range $21.18 - $32.65

Q2 2015

Shares 13,200 Value ($000) $951 Avg Close $29.03 Range $26.71 - $31.37

Q1 2015

Shares 13,500 Value ($000) $886 Avg Close $25.54 Range $22.42 - $27.74

Q4 2014

Shares 13,000 Value ($000) $733 Avg Close $21.87 Range $18.64 - $23.95

Q3 2014

Shares 13,000 Value ($000) $614 Avg Close $20.27 Range $19.32 - $21.21

Q2 2014

Shares 13,000 Value ($000) $645 Avg Close $19.99 Range $18.33 - $21.32

Q1 2014

Shares 13,900 Value ($000) $640 Avg Close $20.22 Range $18.50 - $22.34

Q4 2013

Shares 13,800 Value ($000) $744 Avg Close $21.19 Range $17.64 - $22.84

Q3 2013

Shares 13,800 Value ($000) $623 Avg Close $17.26 Range $14.95 - $19.03

Q2 2013

Shares 13,900 Value ($000) $505 Avg Close $15.38 Range $13.68 - $16.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,855	$1,261	$67.45	$62.96 - $73.57
Q3 2025	18,855	$1,384	$70.87	$64.61 - $76.52
Q2 2025	19,564	$1,283	$64.65	$57.94 - $70.17
Q1 2025	19,805	$1,294	$66.45	$63.57 - $71.68
Q4 2024	19,954	$1,361	$74.08	$66.03 - $87.94
Q3 2024	19,954	$1,792	$80.62	$74.75 - $89.84
Q2 2024	19,954	$1,632	$82.14	$77.97 - $86.90
Q1 2024	21,154	$1,892	$79.74	$74.43 - $87.09
Q4 2023	21,154	$1,744	$71.01	$62.25 - $79.81
Q3 2023	21,154	$1,399	$68.04	$61.56 - $73.54
Q2 2023	21,054	$1,532	$65.36	$60.33 - $69.98
Q1 2023	22,254	$1,539	$61.76	$54.40 - $68.39
Q4 2022	22,254	$1,274	$52.85	$43.85 - $59.07
Q3 2022	23,054	$1,120	$53.99	$45.28 - $61.27
Q2 2022	22,954	$1,255	$56.14	$48.64 - $62.88
Q1 2022	23,154	$1,479	$67.80	$59.56 - $80.02
Q4 2021	23,954	$2,056	$70.77	$55.88 - $80.61
Q3 2021	23,954	$1,462	$64.56	$56.46 - $68.30
Q2 2021	25,354	$1,827	$63.53	$60.48 - $67.34
Q1 2021	25,454	$1,721	$55.77	$47.59 - $64.40
Q4 2020	26,554	$1,455	$50.29	$46.64 - $53.60
Q3 2020	25,454	$1,344	$45.33	$41.79 - $49.51
Q2 2020	25,254	$1,190	$39.47	$31.66 - $47.70
Q1 2020	25,854	$978	$38.29	$30.43 - $43.50
Q4 2019	25,854	$1,232	$43.33	$39.29 - $47.10
Q3 2019	25,754	$1,229	$41.12	$36.53 - $46.27
Q2 2019	26,354	$1,243	$43.40	$35.79 - $50.02
Q1 2019	26,772	$1,428	$43.83	$36.57 - $47.64
Q4 2018	26,500	$1,131	$40.35	$35.45 - $47.83
Q3 2018	26,400	$1,409	$51.29	$46.52 - $53.55
Q2 2018	26,300	$1,556	$54.88	$50.35 - $57.54
Q1 2018	26,700	$1,698	$56.02	$51.02 - $59.27
Q4 2017	26,700	$1,636	$52.56	$50.33 - $55.21
Q3 2017	26,400	$1,569	$48.45	$46.03 - $51.64
Q2 2017	26,300	$1,481	$46.53	$42.56 - $49.66
Q1 2017	26,600	$1,361	$42.64	$39.95 - $45.21
Q4 2016	26,600	$1,260	$41.33	$37.45 - $44.05
Q3 2016	13,300	$1,313	$39.94	$36.58 - $42.51
Q2 2016	13,300	$1,172	$34.41	$31.99 - $37.59
Q1 2016	13,300	$1,015	$29.71	$25.56 - $32.93
Q4 2015	13,300	$1,019	$31.96	$27.15 - $34.39
Q3 2015	13,300	$867	$28.87	$21.18 - $32.65
Q2 2015	13,200	$951	$29.03	$26.71 - $31.37
Q1 2015	13,500	$886	$25.54	$22.42 - $27.74
Q4 2014	13,000	$733	$21.87	$18.64 - $23.95
Q3 2014	13,000	$614	$20.27	$19.32 - $21.21
Q2 2014	13,000	$645	$19.99	$18.33 - $21.32
Q1 2014	13,900	$640	$20.22	$18.50 - $22.34
Q4 2013	13,800	$744	$21.19	$17.64 - $22.84
Q3 2013	13,800	$623	$17.26	$14.95 - $19.03
Q2 2013	13,900	$505	$15.38	$13.68 - $16.62