SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,573 Value ($000) $440 Avg Close $67.45 Range $62.96 - $73.57
Q1 2025
Shares 6,360 Value ($000) $416 Avg Close $66.45 Range $63.57 - $71.68
Q1 2023
Shares 32,571 Value ($000) $2,252 Avg Close $61.76 Range $54.40 - $68.39
Q3 2022
Shares 12,742 Value ($000) $619 Avg Close $53.99 Range $45.28 - $61.27
Q2 2022
Shares 6,248 Value ($000) $342 Avg Close $56.14 Range $48.64 - $62.88
Q1 2022
Shares 4,839 Value ($000) $309 Avg Close $67.80 Range $59.56 - $80.02
Q4 2021
Shares 2,891 Value ($000) $248 Avg Close $70.77 Range $55.88 - $80.61
Q3 2021
Shares 5,207 Value ($000) $318 Avg Close $64.56 Range $56.46 - $68.30
Q2 2021
Shares 3,240 Value ($000) $233 Avg Close $63.53 Range $60.48 - $67.34
Q4 2018
Shares 9,278 Value ($000) $396 Avg Close $40.35 Range $35.45 - $47.83
Q3 2018
Shares 8,645 Value ($000) $461 Avg Close $51.29 Range $46.52 - $53.55
Q2 2018
Shares 9,961 Value ($000) $589 Avg Close $54.88 Range $50.35 - $57.54
Q1 2018
Shares 9,457 Value ($000) $601 Avg Close $56.02 Range $51.02 - $59.27
Q4 2017
Shares 9,499 Value ($000) $582 Avg Close $52.56 Range $50.33 - $55.21
Q3 2017
Shares 14,000 Value ($000) $832 Avg Close $48.45 Range $46.03 - $51.64
Q2 2017
Shares 17,066 Value ($000) $961 Avg Close $46.53 Range $42.56 - $49.66
Q1 2017
Shares 12,987 Value ($000) $664 Avg Close $42.64 Range $39.95 - $45.21
Q4 2016
Shares 23,406 Value ($000) $1,108 Avg Close $41.33 Range $37.45 - $44.05
Q3 2016
Shares 8,803 Value ($000) $870 Avg Close $39.94 Range $36.58 - $42.51
Q2 2016
Shares 7,693 Value ($000) $678 Avg Close $34.41 Range $31.99 - $37.59
Q1 2016
Shares 7,495 Value ($000) $572 Avg Close $29.71 Range $25.56 - $32.93