SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,631 Value ($000) $480 Avg Close $67.45 Range $62.96 - $73.57
Q3 2025
Shares 8,638 Value ($000) $577 Avg Close $70.87 Range $64.61 - $76.52
Q2 2025
Shares 3,846 Value ($000) $275 Avg Close $64.65 Range $57.94 - $70.17
Q1 2025
Shares 3,599 Value ($000) $241 Avg Close $66.45 Range $63.57 - $71.68
Q3 2018
Shares 1,006 Value ($000) $43 Avg Close $51.29 Range $46.52 - $53.55
Q2 2018
Shares 1,003 Value ($000) $59 Avg Close $54.88 Range $50.35 - $57.54
Q1 2018
Shares 1,000 Value ($000) $64 Avg Close $56.02 Range $51.02 - $59.27