Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,279 | $2,426 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 31,538 | $2,315 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 30,586 | $2,006 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 29,102 | $1,909 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 26,404 | $1,806 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 30,543 | $2,766 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 25,760 | $2,113 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 42,525 | $3,372 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 44,773 | $3,691 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 42,841 | $2,833 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 47,520 | $3,459 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 49,874 | $3,449 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 34,191 | $1,957 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 30,044 | $1,459 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 25,127 | $1,374 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 18,854 | $1,205 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 17,339 | $1,488 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 14,481 | $884 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 8,234 | $594 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 8,608 | $582 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 5,460 | $299 | $50.29 | $46.64 - $53.60 |
| Q3 2020 | 3,904 | $206 | $45.33 | $41.79 - $49.51 |