SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 809,461 Value ($000) $52,906 Avg Close $66.45 Range $63.57 - $71.68
Q4 2024
Shares 3,342,818 Value ($000) $228,014 Avg Close $74.08 Range $66.03 - $87.94
Q3 2024
Shares 4,220,787 Value ($000) $379,153 Avg Close $80.62 Range $74.75 - $89.84
Q2 2024
Shares 3,852,467 Value ($000) $315,055 Avg Close $82.14 Range $77.97 - $86.90
Q1 2024
Shares 3,452,163 Value ($000) $308,831 Avg Close $79.74 Range $74.43 - $87.09
Q4 2023
Shares 534,420 Value ($000) $44,058 Avg Close $71.01 Range $62.25 - $79.81
Q4 2018
Shares 717,521 Value ($000) $30,638,147 Avg Close $40.35 Range $35.45 - $47.83
Q3 2018
Shares 3,870,473 Value ($000) $206,567,144 Avg Close $51.29 Range $46.52 - $53.55
Q2 2018
Shares 4,166,244 Value ($000) $246,433,333 Avg Close $54.88 Range $50.35 - $57.54
Q1 2018
Shares 4,236,042 Value ($000) $269,369,911 Avg Close $56.02 Range $51.02 - $59.27
Q4 2017
Shares 3,382,234 Value ($000) $207,263,300 Avg Close $52.56 Range $50.33 - $55.21
Q3 2017
Shares 3,529,979 Value ($000) $209,786,652 Avg Close $48.45 Range $46.03 - $51.64
Q2 2017
Shares 2,394,434 Value ($000) $134,878,467 Avg Close $46.53 Range $42.56 - $49.66
Q1 2017
Shares 439,074 Value ($000) $22,463,026 Avg Close $42.64 Range $39.95 - $45.21
Q1 2015
Shares 192,025 Value ($000) $12,608,362 Avg Close $25.54 Range $22.42 - $27.74
Q4 2013
Shares 290,520 Value ($000) $15,670,649 Avg Close $21.19 Range $17.64 - $22.84