Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 102,671 | $6,867 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 34,338 | $2,521 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 105,870 | $6,942 | $64.65 | $57.94 - $70.17 |
| Q2 2024 | 94,642 | $7,740 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 12,287 | $1,099 | $79.74 | $74.43 - $87.09 |
| Q1 2022 | 37,151 | $2,374 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 123,934 | $10,640 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 119,474 | $7,296 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 79,951 | $5,761 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 73,217 | $4,950 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 81,922 | $4,491 | $50.29 | $46.64 - $53.60 |
| Q3 2020 | 17,958 | $948 | $45.33 | $41.79 - $49.51 |
| Q1 2020 | 202,408 | $7,653 | $38.29 | $30.43 - $43.50 |
| Q2 2019 | 121,725 | $5,741 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 127,550 | $6,801 | $43.83 | $36.57 - $47.64 |
| Q4 2018 | 24,000 | $1,025 | $40.35 | $35.45 - $47.83 |
| Q3 2016 | 7,700 | $761 | $39.94 | $36.58 - $42.51 |