Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,806 | $1,993 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 15,645 | $1,148 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 19,177 | $1,257 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 21,079 | $1,378 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 21,730 | $1,482 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 13,955 | $1,254 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 19,059 | $1,559 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 21,400 | $1,914 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 9,737 | $803 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 11,090 | $733 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 9,043 | $1 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 14,263 | $1 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 11,314 | $1 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 12,197 | $593 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 13,604 | $744 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 11,373 | $727 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 9,652 | $829 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 7,274 | $462 | $64.56 | $56.46 - $68.30 |