Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,711 | $2,656 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 38,303 | $2,812 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 39,439 | $2,586 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 42,989 | $2,810 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 45,041 | $3,072 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 45,015 | $4,044 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 46,364 | $3,792 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 48,181 | $4,310 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 48,386 | $3,989 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 49,014 | $3,241 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 51,277 | $3,732 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 51,788 | $3,581 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 52,658 | $3,014 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 53,716 | $2,610 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 52,734 | $2,883 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 51,410 | $3,285 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 47,825 | $4,106 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 38,886 | $2,375 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 35,635 | $2,568 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 33,630 | $2,274 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 31,313 | $1,717 | $50.29 | $46.64 - $53.60 |
| Q4 2015 | 8,926 | $684 | $31.96 | $27.15 - $34.39 |
| Q3 2015 | 7,962 | $519 | $28.87 | $21.18 - $32.65 |