SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,282 Value ($000) $755 Avg Close $67.45 Range $62.96 - $73.57
Q3 2025
Shares 11,255 Value ($000) $826 Avg Close $70.87 Range $64.61 - $76.52
Q2 2025
Shares 9,730 Value ($000) $638 Avg Close $64.65 Range $57.94 - $70.17
Q1 2025
Shares 9,789 Value ($000) $656 Avg Close $66.45 Range $63.57 - $71.68
Q4 2024
Shares 11,306 Value ($000) $746 Avg Close $74.08 Range $66.03 - $87.94
Q3 2024
Shares 11,319 Value ($000) $853 Avg Close $80.62 Range $74.75 - $89.84
Q2 2024
Shares 11,297 Value ($000) $1 Avg Close $82.14 Range $77.97 - $86.90
Q1 2024
Shares 11,275 Value ($000) $1 Avg Close $79.74 Range $74.43 - $87.09
Q4 2023
Shares 11,271 Value ($000) $992 Avg Close $71.01 Range $62.25 - $79.81
Q2 2022
Shares 11,500 Value ($000) $667 Avg Close $56.14 Range $48.64 - $62.88
Q3 2021
Shares 11,183 Value ($000) $683 Avg Close $64.56 Range $56.46 - $68.30
Q2 2021
Shares 12,855 Value ($000) $926 Avg Close $63.53 Range $60.48 - $67.34
Q1 2021
Shares 9,664 Value ($000) $650 Avg Close $55.77 Range $47.59 - $64.40
Q4 2020
Shares 9,664 Value ($000) $593 Avg Close $50.29 Range $46.64 - $53.60
Q3 2020
Shares 9,269 Value ($000) $499 Avg Close $45.33 Range $41.79 - $49.51
Q2 2020
Shares 9,289 Value ($000) $430 Avg Close $39.47 Range $31.66 - $47.70
Q1 2020
Shares 9,263 Value ($000) $374 Avg Close $38.29 Range $30.43 - $43.50
Q4 2019
Shares 10,398 Value ($000) $484 Avg Close $43.33 Range $39.29 - $47.10
Q3 2019
Shares 9,043 Value ($000) $470 Avg Close $41.12 Range $36.53 - $46.27
Q2 2019
Shares 9,265 Value ($000) $402 Avg Close $43.40 Range $35.79 - $50.02
Q1 2019
Shares 9,202 Value ($000) $472 Avg Close $43.83 Range $36.57 - $47.64
Q4 2018
Shares 9,067 Value ($000) $471 Avg Close $40.35 Range $35.45 - $47.83
Q3 2018
Shares 9,024 Value ($000) $411 Avg Close $51.29 Range $46.52 - $53.55
Q2 2018
Shares 9,109 Value ($000) $530 Avg Close $54.88 Range $50.35 - $57.54
Q1 2018
Shares 9,140 Value ($000) $593 Avg Close $56.02 Range $51.02 - $59.27
Q4 2017
Shares 9,140 Value ($000) $573 Avg Close $52.56 Range $50.33 - $55.21
Q3 2017
Shares 9,131 Value ($000) $549 Avg Close $48.45 Range $46.03 - $51.64
Q2 2017
Shares 9,131 Value ($000) $501 Avg Close $46.53 Range $42.56 - $49.66
Q1 2017
Shares 9,131 Value ($000) $501 Avg Close $42.64 Range $39.95 - $45.21
Q4 2016
Shares 9,212 Value ($000) $470 Avg Close $41.33 Range $37.45 - $44.05
Q3 2016
Shares 9,676 Value ($000) $456 Avg Close $39.94 Range $36.58 - $42.51
Q2 2016
Shares 4,837 Value ($000) $456 Avg Close $34.41 Range $31.99 - $37.59