SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,174 Value ($000) $673 Avg Close $70.87 Range $64.61 - $76.52

Q2 2025

Shares 165,581 Value ($000) $10,857 Avg Close $64.65 Range $57.94 - $70.17

Q4 2024

Shares 75,808 Value ($000) $5,171 Avg Close $74.08 Range $66.03 - $87.94

Q3 2024

Shares 5,031 Value ($000) $452 Avg Close $80.62 Range $74.75 - $89.84

Q2 2024

Shares 2,495 Value ($000) $204 Avg Close $82.14 Range $77.97 - $86.90

Q1 2024

Shares 12,572 Value ($000) $1,125 Avg Close $79.74 Range $74.43 - $87.09

Q4 2023

Shares 3,132 Value ($000) $258 Avg Close $71.01 Range $62.25 - $79.81

Q3 2023

Shares 6,729 Value ($000) $445 Avg Close $68.04 Range $61.56 - $73.54

Q2 2023

Shares 11,544 Value ($000) $840 Avg Close $65.36 Range $60.33 - $69.98

Q3 2022

Shares 36,840 Value ($000) $1,790 Avg Close $53.99 Range $45.28 - $61.27

Q2 2022

Shares 6,202 Value ($000) $339 Avg Close $56.14 Range $48.64 - $62.88

Q1 2022

Shares 41,660 Value ($000) $2,662 Avg Close $67.80 Range $59.56 - $80.02

Q3 2021

Shares 15,472 Value ($000) $945 Avg Close $64.56 Range $56.46 - $68.30

Q4 2020

Shares 40,909 Value ($000) $2,243 Avg Close $50.29 Range $46.64 - $53.60

Q2 2020

Shares 29,496 Value ($000) $1,390 Avg Close $39.47 Range $31.66 - $47.70

Q4 2019

Shares 68,987 Value ($000) $3,287 Avg Close $43.33 Range $39.29 - $47.10

Q3 2019

Shares 84,897 Value ($000) $4,050 Avg Close $41.12 Range $36.53 - $46.27

Q2 2019

Shares 58,468 Value ($000) $2,758 Avg Close $43.40 Range $35.79 - $50.02

Q4 2018

Shares 80,969 Value ($000) $3,457 Avg Close $40.35 Range $35.45 - $47.83

Q3 2018

Shares 48,163 Value ($000) $2,570 Avg Close $51.29 Range $46.52 - $53.55

Q2 2018

Shares 48,387 Value ($000) $2,862 Avg Close $54.88 Range $50.35 - $57.54

Q2 2017

Shares 5,099 Value ($000) $287 Avg Close $46.53 Range $42.56 - $49.66

Q3 2016

Shares 26,249 Value ($000) $2,593 Avg Close $39.94 Range $36.58 - $42.51

Q2 2016

Shares 26,008 Value ($000) $2,292 Avg Close $34.41 Range $31.99 - $37.59

Q4 2015

Shares 7,529 Value ($000) $577 Avg Close $31.96 Range $27.15 - $34.39

Q2 2015

Shares 11,208 Value ($000) $807 Avg Close $29.03 Range $26.71 - $31.37

Q1 2015

Shares 12,788 Value ($000) $840 Avg Close $25.54 Range $22.42 - $27.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,174	$673	$70.87	$64.61 - $76.52
Q2 2025	165,581	$10,857	$64.65	$57.94 - $70.17
Q4 2024	75,808	$5,171	$74.08	$66.03 - $87.94
Q3 2024	5,031	$452	$80.62	$74.75 - $89.84
Q2 2024	2,495	$204	$82.14	$77.97 - $86.90
Q1 2024	12,572	$1,125	$79.74	$74.43 - $87.09
Q4 2023	3,132	$258	$71.01	$62.25 - $79.81
Q3 2023	6,729	$445	$68.04	$61.56 - $73.54
Q2 2023	11,544	$840	$65.36	$60.33 - $69.98
Q3 2022	36,840	$1,790	$53.99	$45.28 - $61.27
Q2 2022	6,202	$339	$56.14	$48.64 - $62.88
Q1 2022	41,660	$2,662	$67.80	$59.56 - $80.02
Q3 2021	15,472	$945	$64.56	$56.46 - $68.30
Q4 2020	40,909	$2,243	$50.29	$46.64 - $53.60
Q2 2020	29,496	$1,390	$39.47	$31.66 - $47.70
Q4 2019	68,987	$3,287	$43.33	$39.29 - $47.10
Q3 2019	84,897	$4,050	$41.12	$36.53 - $46.27
Q2 2019	58,468	$2,758	$43.40	$35.79 - $50.02
Q4 2018	80,969	$3,457	$40.35	$35.45 - $47.83
Q3 2018	48,163	$2,570	$51.29	$46.52 - $53.55
Q2 2018	48,387	$2,862	$54.88	$50.35 - $57.54
Q2 2017	5,099	$287	$46.53	$42.56 - $49.66
Q3 2016	26,249	$2,593	$39.94	$36.58 - $42.51
Q2 2016	26,008	$2,292	$34.41	$31.99 - $37.59
Q4 2015	7,529	$577	$31.96	$27.15 - $34.39
Q2 2015	11,208	$807	$29.03	$26.71 - $31.37
Q1 2015	12,788	$840	$25.54	$22.42 - $27.74