SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,240 Value ($000) $1,956 Avg Close $67.45 Range $62.96 - $73.57

Q3 2025

Shares 29,089 Value ($000) $2,135 Avg Close $70.87 Range $64.61 - $76.52

Q2 2025

Shares 29,004 Value ($000) $1,902 Avg Close $64.65 Range $57.94 - $70.17

Q1 2025

Shares 29,555 Value ($000) $1,932 Avg Close $66.45 Range $63.57 - $71.68

Q4 2024

Shares 28,471 Value ($000) $1,942 Avg Close $74.08 Range $66.03 - $87.94

Q3 2024

Shares 29,666 Value ($000) $2,665 Avg Close $80.62 Range $74.75 - $89.84

Q2 2024

Shares 29,828 Value ($000) $2,439 Avg Close $82.14 Range $77.97 - $86.90

Q1 2024

Shares 29,780 Value ($000) $2,664 Avg Close $79.74 Range $74.43 - $87.09

Q4 2023

Shares 29,175 Value ($000) $2,405 Avg Close $71.01 Range $62.25 - $79.81

Q3 2023

Shares 29,284 Value ($000) $1,937 Avg Close $68.04 Range $61.56 - $73.54

Q2 2023

Shares 28,987 Value ($000) $2,110 Avg Close $65.36 Range $60.33 - $69.98

Q1 2023

Shares 28,835 Value ($000) $1,994 Avg Close $61.76 Range $54.40 - $68.39

Q4 2022

Shares 29,056 Value ($000) $2 Avg Close $52.85 Range $43.85 - $59.07

Q3 2022

Shares 28,572 Value ($000) $1,388 Avg Close $53.99 Range $45.28 - $61.27

Q2 2022

Shares 28,584 Value ($000) $1,563 Avg Close $56.14 Range $48.64 - $62.88

Q1 2022

Shares 28,445 Value ($000) $1,817 Avg Close $67.80 Range $59.56 - $80.02

Q4 2021

Shares 29,076 Value ($000) $2,496 Avg Close $70.77 Range $55.88 - $80.61

Q3 2021

Shares 28,667 Value ($000) $1,751 Avg Close $64.56 Range $56.46 - $68.30

Q2 2021

Shares 26,939 Value ($000) $1,941 Avg Close $63.53 Range $60.48 - $67.34

Q1 2021

Shares 25,521 Value ($000) $1,726 Avg Close $55.77 Range $47.59 - $64.40

Q4 2020

Shares 24,412 Value ($000) $1,338 Avg Close $50.29 Range $46.64 - $53.60

Q3 2020

Shares 24,043 Value ($000) $1,269 Avg Close $45.33 Range $41.79 - $49.51

Q2 2020

Shares 23,960 Value ($000) $1,129 Avg Close $39.47 Range $31.66 - $47.70

Q1 2020

Shares 21,565 Value ($000) $815 Avg Close $38.29 Range $30.43 - $43.50

Q4 2019

Shares 24,046 Value ($000) $1,146 Avg Close $43.33 Range $39.29 - $47.10

Q3 2019

Shares 24,243 Value ($000) $1,157 Avg Close $41.12 Range $36.53 - $46.27

Q2 2019

Shares 24,281 Value ($000) $1,145 Avg Close $43.40 Range $35.79 - $50.02

Q1 2019

Shares 24,299 Value ($000) $1,296 Avg Close $43.83 Range $36.57 - $47.64

Q4 2018

Shares 21,981 Value ($000) $939 Avg Close $40.35 Range $35.45 - $47.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,240	$1,956	$67.45	$62.96 - $73.57
Q3 2025	29,089	$2,135	$70.87	$64.61 - $76.52
Q2 2025	29,004	$1,902	$64.65	$57.94 - $70.17
Q1 2025	29,555	$1,932	$66.45	$63.57 - $71.68
Q4 2024	28,471	$1,942	$74.08	$66.03 - $87.94
Q3 2024	29,666	$2,665	$80.62	$74.75 - $89.84
Q2 2024	29,828	$2,439	$82.14	$77.97 - $86.90
Q1 2024	29,780	$2,664	$79.74	$74.43 - $87.09
Q4 2023	29,175	$2,405	$71.01	$62.25 - $79.81
Q3 2023	29,284	$1,937	$68.04	$61.56 - $73.54
Q2 2023	28,987	$2,110	$65.36	$60.33 - $69.98
Q1 2023	28,835	$1,994	$61.76	$54.40 - $68.39
Q4 2022	29,056	$2	$52.85	$43.85 - $59.07
Q3 2022	28,572	$1,388	$53.99	$45.28 - $61.27
Q2 2022	28,584	$1,563	$56.14	$48.64 - $62.88
Q1 2022	28,445	$1,817	$67.80	$59.56 - $80.02
Q4 2021	29,076	$2,496	$70.77	$55.88 - $80.61
Q3 2021	28,667	$1,751	$64.56	$56.46 - $68.30
Q2 2021	26,939	$1,941	$63.53	$60.48 - $67.34
Q1 2021	25,521	$1,726	$55.77	$47.59 - $64.40
Q4 2020	24,412	$1,338	$50.29	$46.64 - $53.60
Q3 2020	24,043	$1,269	$45.33	$41.79 - $49.51
Q2 2020	23,960	$1,129	$39.47	$31.66 - $47.70
Q1 2020	21,565	$815	$38.29	$30.43 - $43.50
Q4 2019	24,046	$1,146	$43.33	$39.29 - $47.10
Q3 2019	24,243	$1,157	$41.12	$36.53 - $46.27
Q2 2019	24,281	$1,145	$43.40	$35.79 - $50.02
Q1 2019	24,299	$1,296	$43.83	$36.57 - $47.64
Q4 2018	21,981	$939	$40.35	$35.45 - $47.83