Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 149,861 | $10,023 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 154,206 | $11,320 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 141,606 | $9,285 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 105,023 | $6,864 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 118,624 | $8,091 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 107,496 | $9,656 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 107,751 | $8,812 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 103,920 | $9,297 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 94,709 | $7,808 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 91,662 | $6,062 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 86,022 | $6,261 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 84,157 | $5,819 | $61.76 | $54.40 - $68.39 |