Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,728 | $200 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 10,690 | $701 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 18,356 | $1,200 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 10,583 | $722 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 10,249 | $921 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 11,371 | $930 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 12,025 | $1,076 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 25,120 | $2,071 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 29,834 | $1,973 | $68.04 | $61.56 - $73.54 |
| Q4 2022 | 16,884 | $966 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 12,831 | $623 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 16,226 | $887 | $56.14 | $48.64 - $62.88 |
| Q2 2018 | 7,610 | $450 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 6,206 | $394 | $56.02 | $51.02 - $59.27 |