SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38,603 Value ($000) $2,834 Avg Close $70.87 Range $64.61 - $76.52

Q2 2025

Shares 26,075 Value ($000) $1,710 Avg Close $64.65 Range $57.94 - $70.17

Q1 2025

Shares 436,620 Value ($000) $28,537 Avg Close $66.45 Range $63.57 - $71.68

Q4 2024

Shares 3,291 Value ($000) $224 Avg Close $74.08 Range $66.03 - $87.94

Q3 2024

Shares 85,638 Value ($000) $7,693 Avg Close $80.62 Range $74.75 - $89.84

Q2 2024

Shares 194,109 Value ($000) $15,874 Avg Close $82.14 Range $77.97 - $86.90

Q4 2023

Shares 8,542 Value ($000) $704 Avg Close $71.01 Range $62.25 - $79.81

Q3 2023

Shares 77,718 Value ($000) $5,139 Avg Close $68.04 Range $61.56 - $73.54

Q2 2023

Shares 49,395 Value ($000) $3,595 Avg Close $65.36 Range $60.33 - $69.98

Q1 2023

Shares 157,906 Value ($000) $10,919 Avg Close $61.76 Range $54.40 - $68.39

Q4 2022

Shares 37,063 Value ($000) $2,121 Avg Close $52.85 Range $43.85 - $59.07

Q3 2022

Shares 85,888 Value ($000) $4,174 Avg Close $53.99 Range $45.28 - $61.27

Q1 2022

Shares 28,067 Value ($000) $1,794 Avg Close $67.80 Range $59.56 - $80.02

Q4 2021

Shares 25,000 Value ($000) $2,146 Avg Close $70.77 Range $55.88 - $80.61

Q3 2021

Shares 27,685 Value ($000) $1,690 Avg Close $64.56 Range $56.46 - $68.30

Q4 2020

Shares 4,084 Value ($000) $224 Avg Close $50.29 Range $46.64 - $53.60

Q2 2020

Shares 19,946 Value ($000) $940 Avg Close $39.47 Range $31.66 - $47.70

Q2 2019

Shares 10,000 Value ($000) $471 Avg Close $43.40 Range $35.79 - $50.02

Q1 2019

Shares 7,535 Value ($000) $401 Avg Close $43.83 Range $36.57 - $47.64

Q4 2018

Shares 159,200 Value ($000) $6,797 Avg Close $40.35 Range $35.45 - $47.83

Q3 2018

Shares 40,691 Value ($000) $2,172 Avg Close $51.29 Range $46.52 - $53.55

Q2 2018

Shares 132,094 Value ($000) $7,814 Avg Close $54.88 Range $50.35 - $57.54

Q4 2017

Shares 10,839 Value ($000) $664 Avg Close $52.56 Range $50.33 - $55.21

Q2 2017

Shares 33,790 Value ($000) $1,903 Avg Close $46.53 Range $42.56 - $49.66

Q4 2016

Shares 5,009 Value ($000) $237 Avg Close $41.33 Range $37.45 - $44.05

Q1 2016

Shares 13,829 Value ($000) $1,055 Avg Close $29.71 Range $25.56 - $32.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38,603	$2,834	$70.87	$64.61 - $76.52
Q2 2025	26,075	$1,710	$64.65	$57.94 - $70.17
Q1 2025	436,620	$28,537	$66.45	$63.57 - $71.68
Q4 2024	3,291	$224	$74.08	$66.03 - $87.94
Q3 2024	85,638	$7,693	$80.62	$74.75 - $89.84
Q2 2024	194,109	$15,874	$82.14	$77.97 - $86.90
Q4 2023	8,542	$704	$71.01	$62.25 - $79.81
Q3 2023	77,718	$5,139	$68.04	$61.56 - $73.54
Q2 2023	49,395	$3,595	$65.36	$60.33 - $69.98
Q1 2023	157,906	$10,919	$61.76	$54.40 - $68.39
Q4 2022	37,063	$2,121	$52.85	$43.85 - $59.07
Q3 2022	85,888	$4,174	$53.99	$45.28 - $61.27
Q1 2022	28,067	$1,794	$67.80	$59.56 - $80.02
Q4 2021	25,000	$2,146	$70.77	$55.88 - $80.61
Q3 2021	27,685	$1,690	$64.56	$56.46 - $68.30
Q4 2020	4,084	$224	$50.29	$46.64 - $53.60
Q2 2020	19,946	$940	$39.47	$31.66 - $47.70
Q2 2019	10,000	$471	$43.40	$35.79 - $50.02
Q1 2019	7,535	$401	$43.83	$36.57 - $47.64
Q4 2018	159,200	$6,797	$40.35	$35.45 - $47.83
Q3 2018	40,691	$2,172	$51.29	$46.52 - $53.55
Q2 2018	132,094	$7,814	$54.88	$50.35 - $57.54
Q4 2017	10,839	$664	$52.56	$50.33 - $55.21
Q2 2017	33,790	$1,903	$46.53	$42.56 - $49.66
Q4 2016	5,009	$237	$41.33	$37.45 - $44.05
Q1 2016	13,829	$1,055	$29.71	$25.56 - $32.93