Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,383 | $3,503 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 56,162 | $4,123 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 26,483 | $1,737 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 25,299 | $1,654 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 27,307 | $1,863 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 26,992 | $2,425 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 25,904 | $2,119 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 25,255 | $2,259 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 7,844 | $647 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 7,444 | $492 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 7,300 | $531 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 8,518 | $589 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 8,745 | $501 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 7,710 | $375 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 8,059 | $441 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 8,128 | $519 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 7,664 | $658 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 8,021 | $490 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 8,450 | $609 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 4,823 | $326 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 8,647 | $474 | $50.29 | $46.64 - $53.60 |
| Q3 2016 | 2,189 | $215 | $39.94 | $36.58 - $42.51 |