Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,746 | $117 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 1,108 | $81 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 1,008 | $66 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 1,571 | $103 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 1,119 | $76 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 645 | $58 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 778 | $64 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 719 | $64 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 568 | $47 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 574 | $38 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 697 | $51 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 669 | $46 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 636 | $36 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 524 | $25 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 629 | $34 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 563 | $37 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 600 | $52 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 589 | $36 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 571 | $41 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 541 | $37 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 533 | $29 | $50.29 | $46.64 - $53.60 |
| Q3 2020 | 728 | $38 | $45.33 | $41.79 - $49.51 |
| Q2 2020 | 735 | $34 | $39.47 | $31.66 - $47.70 |
| Q1 2020 | 396 | $15 | $38.29 | $30.43 - $43.50 |
| Q4 2019 | 478 | $23 | $43.33 | $39.29 - $47.10 |
| Q3 2019 | 522 | $25 | $41.12 | $36.53 - $46.27 |
| Q2 2019 | 141 | $7 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 292 | $16 | $43.83 | $36.57 - $47.64 |
| Q4 2018 | 157 | $6 | $40.35 | $35.45 - $47.83 |
| Q3 2018 | 112 | $6 | $51.29 | $46.52 - $53.55 |
| Q2 2018 | 112 | $6 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 112 | $7 | $56.02 | $51.02 - $59.27 |
| Q4 2017 | 112 | $7 | $52.56 | $50.33 - $55.21 |
| Q3 2017 | 112 | $7 | $48.45 | $46.03 - $51.64 |
| Q2 2017 | 112 | $6 | $46.53 | $42.56 - $49.66 |
| Q1 2017 | 112 | $6 | $42.64 | $39.95 - $45.21 |
| Q4 2016 | 134 | $6 | $41.33 | $37.45 - $44.05 |