Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,809 | $6,742 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 9,102 | $668 | $70.87 | $64.61 - $76.52 |
| Q2 2023 | 235,173 | $17,116 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 66,825 | $4,621 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 97,942 | $5,606 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 53,672 | $2,607 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 68,764 | $3,760 | $56.14 | $48.64 - $62.88 |
| Q4 2021 | 6,624 | $569 | $70.77 | $55.88 - $80.61 |
| Q2 2021 | 79,763 | $5,748 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 80,782 | $5,462 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 21,152 | $1,160 | $50.29 | $46.64 - $53.60 |
| Q1 2019 | 41,148 | $2,194 | $43.83 | $36.57 - $47.64 |