Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 4,043 | $362 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 4,291 | $354 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 4,426 | $293 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 4,816 | $351 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 5,184 | $358 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 5,086 | $291 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 6,680 | $325 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 6,649 | $364 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 5,083 | $325 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 4,724 | $406 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 4,940 | $302 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 4,672 | $337 | $63.53 | $60.48 - $67.34 |
| Q2 2019 | 312 | $12 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 312 | $14 | $43.83 | $36.57 - $47.64 |
| Q4 2018 | 83 | $2 | $40.35 | $35.45 - $47.83 |