Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,548 | $104 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 1,130 | $83 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 963 | $63 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 541 | $35 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 361 | $25 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 262 | $24 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 266 | $23 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 244 | $20 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 158 | $13 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 138 | $9 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 138 | $10 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 133 | $9 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 133 | $8 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 202 | $10 | $53.99 | $45.28 - $61.27 |
| Q1 2022 | 24 | $2 | $67.80 | $59.56 - $80.02 |