Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,724 | $200 | $70.87 | $64.61 - $76.52 |
| Q1 2025 | 31,976 | $2,090 | $66.45 | $63.57 - $71.68 |
| Q1 2022 | 3,136 | $200 | $67.80 | $59.56 - $80.02 |
| Q3 2021 | 7,463 | $352 | $64.56 | $56.46 - $68.30 |
| Q1 2021 | 840 | $57 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 11,282 | $618 | $50.29 | $46.64 - $53.60 |
| Q2 2020 | 7,463 | $352 | $39.47 | $31.66 - $47.70 |
| Q1 2020 | 632 | $24 | $38.29 | $30.43 - $43.50 |
| Q3 2019 | 5,999 | $279 | $41.12 | $36.53 - $46.27 |
| Q2 2019 | 11,570 | $546 | $43.40 | $35.79 - $50.02 |