Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,217 | $0 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 3,015 | $0 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 868 | $0 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 1,727 | $0 | $66.45 | $63.57 - $71.68 |
| Q2 2022 | 364 | $20 | $56.14 | $48.64 - $62.88 |
| Q3 2021 | 783 | $48 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 1,023 | $74 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 1,299 | $87 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 46,877 | $2,570 | $50.29 | $46.64 - $53.60 |
| Q3 2020 | 56,553 | $2,986 | $45.33 | $41.79 - $49.51 |
| Q2 2020 | 44,279 | $2,118 | $39.47 | $31.66 - $47.70 |
| Q1 2020 | 35,333 | $1,336 | $38.29 | $30.43 - $43.50 |
| Q4 2019 | 48 | $2 | $43.33 | $39.29 - $47.10 |
| Q3 2019 | 48 | $2 | $41.12 | $36.53 - $46.27 |
| Q2 2019 | 47 | $2 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 34 | $2 | $43.83 | $36.57 - $47.64 |