Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 188,796 | $12,627 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 190,849 | $14,010 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 194,388 | $12,746 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 205,696 | $13,444 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 222,610 | $15,184 | $74.08 | $66.03 - $87.94 |
| Q2 2024 | 162,861 | $13,319 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 162 | $14 | $79.74 | $74.43 - $87.09 |
| Q3 2022 | 103,853 | $5,239 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 92,749 | $5,071 | $56.14 | $48.64 - $62.88 |
| Q4 2021 | 62,189 | $5,338 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 38,255 | $2,336 | $64.56 | $56.46 - $68.30 |