Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 84,514 | $5,652 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 63,534 | $4,664 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 667,655 | $43,778 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 245,810 | $16,066 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 57,312 | $3,909 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 5,593 | $502 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 80,534 | $6,586 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 255,533 | $22,860 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 336,551 | $27,745 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 351,109 | $23,219 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 295,887 | $21,535 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 23,143 | $2 | $61.76 | $54.40 - $68.39 |
| Q3 2022 | 82,357 | $4,001 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 88,188 | $4,822 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 15,681 | $1,002 | $67.80 | $59.56 - $80.02 |