Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 533,433 | $35,676 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 431,979 | $31,712 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 268,487 | $17,605 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 210,789 | $13,777 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 58,489 | $3,990 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 22,255 | $1,999 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 20,824 | $1,703 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 15,915 | $1,424 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 6,634 | $547 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 4,752 | $314 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 12,737 | $927 | $65.36 | $60.33 - $69.98 |
| Q1 2019 | 8,492 | $453 | $43.83 | $36.57 - $47.64 |
| Q4 2018 | 10,987 | $469 | $40.35 | $35.45 - $47.83 |