SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,069 Value ($000) $4,017 Avg Close $67.45 Range $62.96 - $73.57
Q3 2025
Shares 83,702 Value ($000) $6,145 Avg Close $70.87 Range $64.61 - $76.52
Q2 2025
Shares 116,253 Value ($000) $7,623 Avg Close $64.65 Range $57.94 - $70.17
Q1 2025
Shares 115,723 Value ($000) $7,564 Avg Close $66.45 Range $63.57 - $71.68
Q4 2024
Shares 111,594 Value ($000) $7,612 Avg Close $74.08 Range $66.03 - $87.94
Q3 2024
Shares 111,994 Value ($000) $10,060 Avg Close $80.62 Range $74.75 - $89.84
Q2 2024
Shares 110,782 Value ($000) $9,060 Avg Close $82.14 Range $77.97 - $86.90
Q1 2024
Shares 109,608 Value ($000) $9,806 Avg Close $79.74 Range $74.43 - $87.09
Q4 2023
Shares 107,841 Value ($000) $8,890 Avg Close $71.01 Range $62.25 - $79.81
Q3 2023
Shares 106,199 Value ($000) $7,023 Avg Close $68.04 Range $61.56 - $73.54
Q2 2023
Shares 105,059 Value ($000) $7,646 Avg Close $65.36 Range $60.33 - $69.98
Q1 2023
Shares 102,056 Value ($000) $7,057 Avg Close $61.76 Range $54.40 - $68.39
Q4 2022
Shares 100,633 Value ($000) $5,760 Avg Close $52.85 Range $43.85 - $59.07
Q3 2022
Shares 97,532 Value ($000) $4,738 Avg Close $53.99 Range $45.28 - $61.27
Q2 2022
Shares 93,392 Value ($000) $5,107 Avg Close $56.14 Range $48.64 - $62.88
Q1 2022
Shares 89,414 Value ($000) $5,713 Avg Close $67.80 Range $59.56 - $80.02
Q4 2021
Shares 85,525 Value ($000) $7,342 Avg Close $70.77 Range $55.88 - $80.61
Q3 2021
Shares 84,282 Value ($000) $5,147 Avg Close $64.56 Range $56.46 - $68.30
Q2 2021
Shares 81,719 Value ($000) $5,889 Avg Close $63.53 Range $60.48 - $67.34
Q1 2021
Shares 76,327 Value ($000) $5,160 Avg Close $55.77 Range $47.59 - $64.40
Q4 2020
Shares 79,452 Value ($000) $4,356 Avg Close $50.29 Range $46.64 - $53.60
Q3 2020
Shares 78,397 Value ($000) $4,139 Avg Close $45.33 Range $41.79 - $49.51
Q2 2020
Shares 75,641 Value ($000) $3,564 Avg Close $39.47 Range $31.66 - $47.70
Q1 2020
Shares 70,894 Value ($000) $2,681 Avg Close $38.29 Range $30.43 - $43.50
Q4 2019
Shares 69,191 Value ($000) $3,296 Avg Close $43.33 Range $39.29 - $47.10
Q3 2019
Shares 63,152 Value ($000) $3,013 Avg Close $41.12 Range $36.53 - $46.27