SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,691 Value ($000) $314 Avg Close $67.45 Range $62.96 - $73.57
Q3 2025
Shares 4,691 Value ($000) $344 Avg Close $70.87 Range $64.61 - $76.52
Q2 2025
Shares 4,671 Value ($000) $306 Avg Close $64.65 Range $57.94 - $70.17
Q1 2025
Shares 4,898 Value ($000) $320 Avg Close $66.45 Range $63.57 - $71.68
Q4 2024
Shares 4,689 Value ($000) $320 Avg Close $74.08 Range $66.03 - $87.94
Q3 2024
Shares 4,671 Value ($000) $420 Avg Close $80.62 Range $74.75 - $89.84
Q2 2024
Shares 4,671 Value ($000) $382 Avg Close $82.14 Range $77.97 - $86.90
Q1 2024
Shares 4,671 Value ($000) $418 Avg Close $79.74 Range $74.43 - $87.09
Q4 2023
Shares 4,671 Value ($000) $385 Avg Close $71.01 Range $62.25 - $79.81
Q3 2023
Shares 4,671 Value ($000) $309 Avg Close $68.04 Range $61.56 - $73.54
Q2 2023
Shares 4,671 Value ($000) $340 Avg Close $65.36 Range $60.33 - $69.98
Q1 2023
Shares 4,671 Value ($000) $323 Avg Close $61.76 Range $54.40 - $68.39
Q4 2022
Shares 4,671 Value ($000) $267 Avg Close $52.85 Range $43.85 - $59.07
Q3 2022
Shares 4,671 Value ($000) $227 Avg Close $53.99 Range $45.28 - $61.27
Q2 2021
Shares 3,042 Value ($000) $219 Avg Close $63.53 Range $60.48 - $67.34
Q1 2021
Shares 3,042 Value ($000) $206 Avg Close $55.77 Range $47.59 - $64.40
Q4 2020
Shares 3,042 Value ($000) $167 Avg Close $50.29 Range $46.64 - $53.60
Q2 2020
Shares 3,042 Value ($000) $143 Avg Close $39.47 Range $31.66 - $47.70
Q4 2019
Shares 3,042 Value ($000) $145 Avg Close $43.33 Range $39.29 - $47.10