SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,494 Value ($000) $234 Avg Close $67.45 Range $62.96 - $73.57

Q2 2022

Shares 4,415 Value ($000) $241 Avg Close $56.14 Range $48.64 - $62.88

Q1 2022

Shares 17,746 Value ($000) $1,134 Avg Close $67.80 Range $59.56 - $80.02

Q4 2021

Shares 41,568 Value ($000) $3,569 Avg Close $70.77 Range $55.88 - $80.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,494	$234	$67.45	$62.96 - $73.57
Q2 2022	4,415	$241	$56.14	$48.64 - $62.88
Q1 2022	17,746	$1,134	$67.80	$59.56 - $80.02
Q4 2021	41,568	$3,569	$70.77	$55.88 - $80.61