Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,299 | $756 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 9,462 | $695 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 6,822 | $447 | $64.65 | $57.94 - $70.17 |
| Q4 2024 | 4,188 | $286 | $74.08 | $66.03 - $87.94 |
| Q2 2024 | 704 | $58 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 2,288 | $205 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 1,603 | $132 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 1,228 | $81 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 3,232 | $235 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 1,580 | $109 | $61.76 | $54.40 - $68.39 |
| Q1 2022 | 932 | $60 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 845 | $73 | $70.77 | $55.88 - $80.61 |
| Q2 2021 | 1,183 | $85 | $63.53 | $60.48 - $67.34 |