SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,280 Value ($000) $5,369 Avg Close $67.45 Range $62.96 - $73.57
Q3 2025
Shares 88,971 Value ($000) $6,531 Avg Close $70.87 Range $64.61 - $76.52
Q2 2025
Shares 409,357 Value ($000) $26,842 Avg Close $64.65 Range $57.94 - $70.17
Q1 2025
Shares 27,228 Value ($000) $1,780 Avg Close $66.45 Range $63.57 - $71.68
Q4 2024
Shares 69,833 Value ($000) $4,763 Avg Close $74.08 Range $66.03 - $87.94
Q3 2024
Shares 2,572 Value ($000) $231 Avg Close $80.62 Range $74.75 - $89.84
Q1 2024
Shares 8,495 Value ($000) $760 Avg Close $79.74 Range $74.43 - $87.09
Q4 2023
Shares 28,073 Value ($000) $2,314 Avg Close $71.01 Range $62.25 - $79.81
Q3 2023
Shares 47,993 Value ($000) $3,174 Avg Close $68.04 Range $61.56 - $73.54
Q2 2023
Shares 105,305 Value ($000) $7,664 Avg Close $65.36 Range $60.33 - $69.98
Q3 2022
Shares 10,452 Value ($000) $507 Avg Close $53.99 Range $45.28 - $61.27
Q2 2022
Shares 6,134 Value ($000) $335 Avg Close $56.14 Range $48.64 - $62.88
Q3 2021
Shares 6,080 Value ($000) $372 Avg Close $64.56 Range $56.46 - $68.30
Q1 2021
Shares 3,493 Value ($000) $236 Avg Close $55.77 Range $47.59 - $64.40
Q4 2020
Shares 4,461 Value ($000) $244 Avg Close $50.29 Range $46.64 - $53.60