SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,607 Value ($000) $375 Avg Close $67.45 Range $62.96 - $73.57
Q3 2025
Shares 5,452 Value ($000) $400 Avg Close $70.87 Range $64.61 - $76.52
Q2 2025
Shares 3,837 Value ($000) $252 Avg Close $64.65 Range $57.94 - $70.17
Q1 2025
Shares 3,412 Value ($000) $223 Avg Close $66.45 Range $63.57 - $71.68
Q4 2024
Shares 3,391 Value ($000) $231 Avg Close $74.08 Range $66.03 - $87.94
Q3 2024
Shares 2,456 Value ($000) $221 Avg Close $80.62 Range $74.75 - $89.84
Q1 2024
Shares 2,316 Value ($000) $207 Avg Close $79.74 Range $74.43 - $87.09
Q1 2022
Shares 3,412 Value ($000) $218 Avg Close $67.80 Range $59.56 - $80.02
Q4 2021
Shares 3,412 Value ($000) $293 Avg Close $70.77 Range $55.88 - $80.61
Q3 2021
Shares 3,712 Value ($000) $227 Avg Close $64.56 Range $56.46 - $68.30
Q2 2021
Shares 3,637 Value ($000) $261 Avg Close $63.53 Range $60.48 - $67.34
Q1 2021
Shares 3,637 Value ($000) $253 Avg Close $55.77 Range $47.59 - $64.40
Q3 2020
Shares 1,770 Value ($000) $94 Avg Close $45.33 Range $41.79 - $49.51