Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,406 | $228 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 5,004 | $367 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 3,868 | $254 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 5,074 | $346 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 5,070 | $346 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 5,009 | $450 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 4,420 | $362 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 4,360 | $364 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 3,208 | $261 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 3,859 | $264 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 3,858 | $273 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 3,743 | $259 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 7,373 | $422 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 4,438 | $216 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 4,438 | $243 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 4,457 | $285 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 4,457 | $383 | $70.77 | $55.88 - $80.61 |