SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302 Value ($000) $20 Avg Close $67.45 Range $62.96 - $73.57
Q3 2025
Shares 152 Value ($000) $11 Avg Close $70.87 Range $64.61 - $76.52
Q2 2025
Shares 151 Value ($000) $10 Avg Close $64.65 Range $57.94 - $70.17
Q1 2025
Shares 155 Value ($000) $10 Avg Close $66.45 Range $63.57 - $71.68
Q4 2024
Shares 153 Value ($000) $10 Avg Close $74.08 Range $66.03 - $87.94
Q3 2024
Shares 151 Value ($000) $14 Avg Close $80.62 Range $74.75 - $89.84
Q1 2024
Shares 150 Value ($000) $13 Avg Close $79.74 Range $74.43 - $87.09
Q4 2022
Shares 22 Value ($000) $1 Avg Close $52.85 Range $43.85 - $59.07
Q2 2022
Shares 22 Value ($000) $1 Avg Close $56.14 Range $48.64 - $62.88
Q4 2021
Shares 22 Value ($000) $2 Avg Close $70.77 Range $55.88 - $80.61