Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 7,280 | $497 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 6,935 | $623 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 7,166 | $586 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 7,424 | $664 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 7,508 | $619 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 7,830 | $518 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 8,224 | $599 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 8,202 | $567 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 7,964 | $456 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 7,319 | $355 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 5,502 | $300 | $56.14 | $48.64 - $62.88 |
| Q4 2016 | 27,222 | $1,289 | $41.33 | $37.45 - $44.05 |
| Q3 2016 | 13,484 | $1,332 | $39.94 | $36.58 - $42.51 |
| Q2 2016 | 13,463 | $1,186 | $34.41 | $31.99 - $37.59 |
| Q1 2016 | 13,297 | $1,015 | $29.71 | $25.56 - $32.93 |