Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,895 | $1,999 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 29,020 | $2,130 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 28,412 | $1,863 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 27,123 | $1,773 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 25,826 | $1,762 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 24,436 | $2,195 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 23,017 | $1,882 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 21,611 | $1,933 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 21,513 | $1,774 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 21,776 | $1,440 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 14,743 | $1,073 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 14,944 | $1,033 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 14,850 | $850 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 14,931 | $725 | $53.99 | $45.28 - $61.27 |