SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,095 Value ($000) $207 Avg Close $67.45 Range $62.96 - $73.57

Q3 2025

Shares 3,078 Value ($000) $226 Avg Close $70.87 Range $64.61 - $76.52

Q2 2025

Shares 3,064 Value ($000) $201 Avg Close $64.65 Range $57.94 - $70.17

Q4 2024

Shares 3,033 Value ($000) $207 Avg Close $74.08 Range $66.03 - $87.94

Q3 2024

Shares 3,019 Value ($000) $271 Avg Close $80.62 Range $74.75 - $89.84

Q2 2024

Shares 3,007 Value ($000) $246 Avg Close $82.14 Range $77.97 - $86.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,095	$207	$67.45	$62.96 - $73.57
Q3 2025	3,078	$226	$70.87	$64.61 - $76.52
Q2 2025	3,064	$201	$64.65	$57.94 - $70.17
Q4 2024	3,033	$207	$74.08	$66.03 - $87.94
Q3 2024	3,019	$271	$80.62	$74.75 - $89.84
Q2 2024	3,007	$246	$82.14	$77.97 - $86.90