SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,151 Value ($000) $467 Avg Close $66.45 Range $63.57 - $71.68

Q4 2023

Shares 10,234 Value ($000) $844 Avg Close $71.01 Range $62.25 - $79.81

Q3 2023

Shares 8,634 Value ($000) $571 Avg Close $68.04 Range $61.56 - $73.54

Q2 2022

Shares 6,995 Value ($000) $382 Avg Close $56.14 Range $48.64 - $62.88

Q4 2021

Shares 6,384 Value ($000) $548 Avg Close $70.77 Range $55.88 - $80.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,151	$467	$66.45	$63.57 - $71.68
Q4 2023	10,234	$844	$71.01	$62.25 - $79.81
Q3 2023	8,634	$571	$68.04	$61.56 - $73.54
Q2 2022	6,995	$382	$56.14	$48.64 - $62.88
Q4 2021	6,384	$548	$70.77	$55.88 - $80.61