SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,745 Value ($000) $184 Avg Close $67.45 Range $62.96 - $73.57

Q3 2025

Shares 2,135 Value ($000) $155 Avg Close $70.87 Range $64.61 - $76.52

Q2 2025

Shares 1,235 Value ($000) $81 Avg Close $64.65 Range $57.94 - $70.17

Q4 2024

Shares 1,235 Value ($000) $84 Avg Close $74.08 Range $66.03 - $87.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,745	$184	$67.45	$62.96 - $73.57
Q3 2025	2,135	$155	$70.87	$64.61 - $76.52
Q2 2025	1,235	$81	$64.65	$57.94 - $70.17
Q4 2024	1,235	$84	$74.08	$66.03 - $87.94