Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,186,659 | $146,255 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 2,453,852 | $180,131 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 877,053 | $57,508 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 1,049,735 | $68,611 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 1,114,205 | $76,000 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 1,124,244 | $100,992 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 1,164,896 | $95,265 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 1,323,693 | $118,418 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 1,363,173 | $112,380 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 1,456,906 | $96,345 | $68.04 | $61.56 - $73.54 |